Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 7:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 09:18:141812 300,001712 350,001612 400,001512 822,00512 866,0013 186,00516 598,001516 614,00190,0000,000
28.05.2026 09:18:101812 300,001712 350,001612 400,001512 822,00512 866,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:18:101412 250,001312 300,001212 350,001112 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:18:101412 250,001312 300,001212 350,001112 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:18:101412 250,001312 300,001212 350,001112 400,001012 822,0013 188,00516 598,001516 614,00190,0000,000
28.05.2026 09:17:281812 300,001712 350,001612 400,001512 822,00512 868,0013 188,00516 598,001516 614,00190,0000,000
28.05.2026 09:17:251812 300,001712 350,001612 400,001512 822,00512 868,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:17:251812 300,001712 350,001612 400,001512 822,00512 868,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:17:251412 250,001312 300,001212 350,001112 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:17:251412 250,001312 300,001212 350,001112 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:17:251412 250,001312 300,001212 350,001112 400,001012 822,0013 176,00516 598,001516 614,00190,0000,000
28.05.2026 09:16:441812 300,001712 350,001612 400,001512 822,00512 856,0013 176,00516 598,001516 614,00190,0000,000
28.05.2026 09:16:411812 300,001712 350,001612 400,001512 822,00512 856,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:16:411812 300,001712 350,001612 400,001512 822,00512 856,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:16:411412 250,001312 300,001212 350,001112 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:16:411412 250,001312 300,001212 350,001112 400,001012 822,0013 188,00516 598,001516 614,00190,0000,000
28.05.2026 09:16:001812 300,001712 350,001612 400,001512 822,00512 868,0013 188,00516 598,001516 614,00190,0000,000
28.05.2026 09:15:561812 300,001712 350,001612 400,001512 822,00512 868,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:15:561412 250,001312 300,001212 350,001112 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:15:561412 250,001312 300,001212 350,001112 400,001012 822,0013 198,00516 598,001516 614,00190,0000,000
28.05.2026 09:12:131812 300,001712 350,001612 400,001512 822,00512 878,0013 198,00516 598,001516 614,00190,0000,000
28.05.2026 09:12:131812 300,001712 350,001612 400,001512 822,00512 878,0013 198,00516 598,001516 614,00190,0000,000
28.05.2026 09:12:111812 300,001712 350,001612 400,001512 822,00512 878,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:12:111412 250,001312 300,001212 350,001112 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:12:111412 250,001312 300,001212 350,001112 400,001012 822,0013 240,00516 598,001516 614,00190,0000,000
28.05.2026 09:10:421812 300,001712 350,001612 400,001512 822,00512 920,0013 240,00516 598,001516 614,00190,0000,000
28.05.2026 09:10:421812 300,001712 350,001612 400,001512 822,00512 920,0013 240,00516 598,001516 614,00190,0000,000
28.05.2026 09:10:401812 300,001712 350,001612 400,001512 822,00512 920,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:10:401812 300,001712 350,001612 400,001512 822,00512 920,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:10:401412 250,001312 300,001212 350,001112 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:10:401412 250,001312 300,001212 350,001112 400,001012 822,0013 208,00516 598,001516 614,00190,0000,000
28.05.2026 09:10:001812 300,001712 350,001612 400,001512 822,00512 888,0013 208,00516 598,001516 614,00190,0000,000
28.05.2026 09:09:561812 300,001712 350,001612 400,001512 822,00512 888,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:09:561412 250,001312 300,001212 350,001112 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:09:561412 250,001312 300,001212 350,001112 400,001012 822,0013 210,00516 598,001516 614,00190,0000,000
28.05.2026 09:09:561412 250,001312 300,001212 350,001112 400,001012 822,0013 210,00516 598,001516 614,00190,0000,000
28.05.2026 09:09:141812 300,001712 350,001612 400,001512 822,00512 890,0013 210,00516 598,001516 614,00190,0000,000
28.05.2026 09:09:111812 300,001712 350,001612 400,001512 822,00512 890,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:09:101412 250,001312 300,001212 350,001112 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:09:101412 250,001312 300,001212 350,001112 400,001012 822,0013 222,00516 598,001516 614,00190,0000,000
28.05.2026 09:08:311812 300,001712 350,001612 400,001512 822,00512 902,0013 222,00516 598,001516 614,00190,0000,000
28.05.2026 09:08:271812 300,001712 350,001612 400,001512 822,00512 902,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:08:261412 250,001312 300,001212 350,001112 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:08:261412 250,001312 300,001212 350,001112 400,001012 822,0013 200,00516 598,001516 614,00190,0000,000
28.05.2026 09:07:441812 300,001712 350,001612 400,001512 822,00512 880,0013 200,00516 598,001516 614,00190,0000,000
28.05.2026 09:07:441812 300,001712 350,001612 400,001512 822,00512 880,0013 200,00516 598,001516 614,00190,0000,000
28.05.2026 09:07:421812 300,001712 350,001612 400,001512 822,00512 880,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:07:411412 250,001312 300,001212 350,001112 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:07:411412 250,001312 300,001212 350,001112 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:07:401412 250,001312 300,001212 350,001112 400,001012 822,0013 184,00516 598,001516 614,00190,0000,000